USY02Y,20231228,0133,4.270,4.270,4.270,4.270,1,0
USY02Y,20231228,0134,4.266,4.266,4.266,4.266,1,0
USY02Y,20231228,0137,4.262,4.266,4.262,4.266,2,0
USY02Y,20231228,0138,4.262,4.266,4.262,4.266,4,0
USY02Y,20231228,0140,4.262,4.262,4.262,4.262,1,0
USY02Y,20231228,0141,4.266,4.270,4.266,4.270,2,0
USY02Y,20231228,0142,4.266,4.270,4.266,4.266,3,0
USY02Y,20231228,0143,4.262,4.266,4.262,4.266,2,0
USY02Y,20231228,0146,4.262,4.266,4.262,4.266,2,0
USY02Y,20231228,0148,4.270,4.270,4.262,4.266,4,0
USY02Y,20231228,0150,4.262,4.266,4.262,4.266,2,0
USY02Y,20231228,0151,4.262,4.266,4.262,4.266,2,0
USY02Y,20231228,0152,4.262,4.262,4.262,4.262,1,0
USY02Y,20231228,0156,4.258,4.258,4.258,4.258,1,0
USY02Y,20231228,0157,4.262,4.262,4.258,4.258,2,0
USY02Y,20231228,0158,4.254,4.258,4.254,4.258,4,0
USY02Y,20231228,0200,4.254,4.266,4.254,4.266,4,0
USY02Y,20231228,0201,4.262,4.266,4.262,4.266,2,0
USY02Y,20231228,0202,4.262,4.266,4.262,4.266,2,0
USY02Y,20231228,0204,4.262,4.270,4.262,4.266,6,0
USY02Y,20231228,0207,4.270,4.270,4.270,4.270,1,0
USY02Y,20231228,0208,4.266,4.266,4.266,4.266,1,0
USY02Y,20231228,0211,4.270,4.270,4.266,4.266,2,0
USY02Y,20231228,0212,4.270,4.270,4.270,4.270,1,0
USY02Y,20231228,0213,4.266,4.270,4.266,4.270,2,0
USY02Y,20231228,0217,4.275,4.275,4.270,4.270,2,0
USY02Y,20231228,0218,4.266,4.270,4.266,4.270,4,0
USY02Y,20231228,0219,4.266,4.266,4.266,4.266,1,0
USY02Y,20231228,0220,4.270,4.270,4.270,4.270,1,0
USY02Y,20231228,0221,4.266,4.270,4.266,4.266,3,0
USY02Y,20231228,0223,4.270,4.270,4.266,4.270,3,0
USY02Y,20231228,0224,4.275,4.275,4.270,4.270,2,0
USY02Y,20231228,0228,4.266,4.266,4.262,4.266,3,0
USY02Y,20231228,0230,4.262,4.262,4.262,4.262,1,0
USY02Y,20231228,0231,4.266,4.266,4.266,4.266,1,0
USY02Y,20231228,0233,4.262,4.270,4.262,4.266,4,0
USY02Y,20231228,0234,4.262,4.262,4.262,4.262,1,0
USY02Y,20231228,0235,4.266,4.266,4.262,4.262,2,0
USY02Y,20231228,0236,4.266,4.266,4.266,4.266,1,0
USY02Y,20231228,0238,4.262,4.262,4.258,4.262,3,0
USY02Y,20231228,0240,4.266,4.266,4.262,4.266,3,0
USY02Y,20231228,0241,4.262,4.266,4.262,4.266,2,0
USY02Y,20231228,0242,4.270,4.270,4.266,4.270,3,0
USY02Y,20231228,0243,4.266,4.266,4.266,4.266,1,0
USY02Y,20231228,0245,4.270,4.270,4.266,4.266,2,0
USY02Y,20231228,0246,4.262,4.262,4.262,4.262,1,0
USY02Y,20231228,0247,4.266,4.266,4.262,4.262,2,0
USY02Y,20231228,0249,4.266,4.266,4.266,4.266,1,0
USY02Y,20231228,0251,4.262,4.266,4.262,4.266,2,0
USY02Y,20231228,0252,4.262,4.266,4.262,4.262,5,0
USY02Y,20231228,0253,4.266,4.266,4.262,4.262,2,0
USY02Y,20231228,0254,4.266,4.266,4.266,4.266,1,0
USY02Y,20231228,0255,4.262,4.266,4.262,4.262,3,0
USY02Y,20231228,0256,4.266,4.266,4.262,4.262,4,0
USY02Y,20231228,0258,4.266,4.266,4.262,4.262,2,0
USY02Y,20231228,0302,4.266,4.266,4.258,4.258,3,0
USY02Y,20231228,0310,4.262,4.262,4.258,4.258,2,0
USY02Y,20231228,0313,4.262,4.262,4.258,4.258,2,0
USY02Y,20231228,0314,4.262,4.262,4.258,4.258,2,0
USY02Y,20231228,0316,4.262,4.262,4.262,4.262,1,0
USY02Y,20231228,0317,4.258,4.258,4.258,4.258,1,0
USY02Y,20231228,0318,4.262,4.262,4.258,4.258,2,0
USY02Y,20231228,0320,4.262,4.262,4.258,4.262,3,0
USY02Y,20231228,0321,4.258,4.258,4.258,4.258,1,0
USY02Y,20231228,0326,4.262,4.262,4.258,4.258,2,0
USY02Y,20231228,0327,4.262,4.262,4.262,4.262,1,0
USY02Y,20231228,0328,4.258,4.258,4.258,4.258,1,0
USY02Y,20231228,0329,4.262,4.262,4.262,4.262,1,0
USY02Y,20231228,0330,4.258,4.258,4.258,4.258,1,0
USY02Y,20231228,0338,4.254,4.254,4.254,4.254,1,0
USY02Y,20231228,0339,4.258,4.258,4.254,4.254,2,0
USY02Y,20231228,0340,4.258,4.258,4.258,4.258,1,0
USY02Y,20231228,0341,4.254,4.258,4.254,4.258,2,0
USY02Y,20231228,0342,4.254,4.254,4.254,4.254,1,0
USY02Y,20231228,0344,4.258,4.258,4.258,4.258,1,0
USY02Y,20231228,0346,4.254,4.254,4.254,4.254,1,0
USY02Y,20231228,0347,4.258,4.258,4.254,4.254,2,0
USY02Y,20231228,0350,4.258,4.258,4.254,4.254,2,0
USY02Y,20231228,0352,4.258,4.258,4.258,4.258,1,0
USY02Y,20231228,0353,4.254,4.254,4.254,4.254,1,0
USY02Y,20231228,0357,4.258,4.258,4.254,4.254,2,0
USY02Y,20231228,0402,4.258,4.258,4.254,4.254,2,0
USY02Y,20231228,0403,4.250,4.250,4.250,4.250,1,0
USY02Y,20231228,0404,4.254,4.258,4.250,4.254,5,0
USY02Y,20231228,0405,4.250,4.254,4.250,4.254,2,0
USY02Y,20231228,0406,4.250,4.250,4.250,4.250,1,0
USY02Y,20231228,0407,4.254,4.254,4.254,4.254,1,0
USY02Y,20231228,0415,4.250,4.250,4.250,4.250,1,0
USY02Y,20231228,0417,4.254,4.254,4.254,4.254,1,0
USY02Y,20231228,0420,4.258,4.258,4.254,4.254,2,0
USY02Y,20231228,0421,4.258,4.258,4.254,4.254,2,0
USY02Y,20231228,0425,4.258,4.258,4.254,4.254,2,0
USY02Y,20231228,0426,4.258,4.258,4.254,4.254,2,0
USY02Y,20231228,0428,4.258,4.258,4.258,4.258,1,0
USY02Y,20231228,0429,4.262,4.262,4.258,4.258,2,0
USY02Y,20231228,0430,4.254,4.254,4.254,4.254,1,0
USY02Y,20231228,0431,4.258,4.258,4.258,4.258,1,0
USY02Y,20231228,0437,4.262,4.262,4.258,4.258,4,0
USY02Y,20231228,0438,4.262,4.262,4.258,4.258,2,0
USY02Y,20231228,0439,4.262,4.262,4.254,4.262,5,0
USY02Y,20231228,0440,4.258,4.258,4.254,4.254,2,0
USY02Y,20231228,0442,4.258,4.258,4.254,4.254,2,0
USY02Y,20231228,0449,4.250,4.250,4.250,4.250,1,0
USY02Y,20231228,0452,4.254,4.254,4.254,4.254,1,0
USY02Y,20231228,0453,4.258,4.258,4.254,4.254,2,0
USY02Y,20231228,0454,4.250,4.254,4.250,4.254,2,0
USY02Y,20231228,0455,4.250,4.250,4.250,4.250,1,0
USY02Y,20231228,0457,4.254,4.254,4.254,4.254,1,0
USY02Y,20231228,0458,4.258,4.258,4.254,4.254,2,0
USY02Y,20231228,0500,4.258,4.258,4.254,4.254,2,0
USY02Y,20231228,0502,4.258,4.258,4.254,4.254,2,0
USY02Y,20231228,0503,4.258,4.258,4.254,4.254,2,0
USY02Y,20231228,0506,4.250,4.254,4.250,4.254,2,0
USY02Y,20231228,0508,4.250,4.254,4.250,4.254,2,0
USY02Y,20231228,0512,4.250,4.250,4.250,4.250,1,0
USY02Y,20231228,0513,4.254,4.254,4.250,4.250,2,0
USY02Y,20231228,0514,4.254,4.254,4.254,4.254,1,0
USY02Y,20231228,0520,4.250,4.250,4.250,4.250,1,0
USY02Y,20231228,0521,4.254,4.254,4.250,4.250,2,0
USY02Y,20231228,0522,4.254,4.254,4.250,4.250,2,0
USY02Y,20231228,0528,4.254,4.254,4.254,4.254,1,0
USY02Y,20231228,0529,4.258,4.258,4.254,4.254,2,0
USY02Y,20231228,0533,4.250,4.250,4.250,4.250,1,0
USY02Y,20231228,0534,4.254,4.254,4.254,4.254,1,0
USY02Y,20231228,0537,4.250,4.254,4.250,4.254,2,0
USY02Y,20231228,0540,4.258,4.258,4.258,4.258,1,0
USY02Y,20231228,0541,4.254,4.254,4.254,4.254,1,0
USY02Y,20231228,0542,4.250,4.254,4.250,4.250,3,0
USY02Y,20231228,0543,4.254,4.254,4.250,4.250,2,0
USY02Y,20231228,0544,4.254,4.258,4.250,4.254,5,0
USY02Y,20231228,0547,4.258,4.258,4.254,4.254,2,0
USY02Y,20231228,0601,4.254,4.254,4.254,4.254,0,0
USY02Y,20231228,0603,4.250,4.250,4.250,4.250,1,0
USY02Y,20231228,0605,4.254,4.254,4.254,4.254,1,0
USY02Y,20231228,0609,4.258,4.258,4.250,4.254,3,0
USY02Y,20231228,0610,4.258,4.258,4.258,4.258,1,0
USY02Y,20231228,0611,4.254,4.254,4.254,4.254,1,0
USY02Y,20231228,0615,4.258,4.258,4.258,4.258,1,0
USY02Y,20231228,0616,4.254,4.254,4.254,4.254,1,0
USY02Y,20231228,0623,4.258,4.258,4.258,4.258,1,0
USY02Y,20231228,0624,4.262,4.262,4.258,4.258,2,0
USY02Y,20231228,0626,4.254,4.254,4.254,4.254,1,0
USY02Y,20231228,0627,4.258,4.258,4.254,4.254,2,0
USY02Y,20231228,0629,4.258,4.258,4.258,4.258,1,0
USY02Y,20231228,0630,4.262,4.262,4.254,4.254,3,0
USY02Y,20231228,0637,4.250,4.250,4.250,4.250,1,0
USY02Y,20231228,0647,4.254,4.254,4.254,4.254,1,0
USY02Y,20231228,0648,4.250,4.250,4.250,4.250,1,0
USY02Y,20231228,0652,4.254,4.254,4.250,4.250,2,0
USY02Y,20231228,0659,4.254,4.254,4.250,4.250,6,0
USY02Y,20231228,0700,4.254,4.254,4.250,4.250,2,0
USY02Y,20231228,0701,4.254,4.254,4.254,4.254,1,0
USY02Y,20231228,0703,4.250,4.250,4.250,4.250,1,0
USY02Y,20231228,0704,4.254,4.254,4.254,4.254,1,0
USY02Y,20231228,0707,4.250,4.250,4.250,4.250,1,0
USY02Y,20231228,0708,4.254,4.254,4.254,4.254,1,0
USY02Y,20231228,0709,4.250,4.250,4.250,4.250,1,0
USY02Y,20231228,0710,4.254,4.254,4.254,4.254,1,0
USY02Y,20231228,0712,4.250,4.254,4.250,4.254,2,0
USY02Y,20231228,0713,4.258,4.258,4.254,4.254,2,0
USY02Y,20231228,0717,4.250,4.250,4.250,4.250,1,0
USY02Y,20231228,0718,4.254,4.254,4.254,4.254,1,0
USY02Y,20231228,0720,4.250,4.258,4.250,4.254,6,0
USY02Y,20231228,0723,4.250,4.254,4.250,4.250,3,0
USY02Y,20231228,0724,4.246,4.246,4.246,4.246,1,0
USY02Y,20231228,0725,4.250,4.250,4.246,4.250,3,0
USY02Y,20231228,0730,4.246,4.250,4.246,4.246,5,0
USY02Y,20231228,0731,4.242,4.246,4.242,4.246,4,0
USY02Y,20231228,0732,4.242,4.246,4.242,4.246,2,0
USY02Y,20231228,0733,4.242,4.246,4.242,4.246,2,0
USY02Y,20231228,0734,4.250,4.250,4.246,4.246,2,0
USY02Y,20231228,0735,4.250,4.250,4.250,4.250,1,0
USY02Y,20231228,0737,4.246,4.258,4.246,4.254,4,0
USY02Y,20231228,0738,4.258,4.258,4.258,4.258,1,0
USY02Y,20231228,0739,4.254,4.254,4.254,4.254,1,0
USY02Y,20231228,0741,4.250,4.254,4.250,4.254,2,0
USY02Y,20231228,0742,4.250,4.250,4.250,4.250,1,0
USY02Y,20231228,0743,4.254,4.254,4.254,4.254,1,0
USY02Y,20231228,0744,4.250,4.250,4.250,4.250,1,0
USY02Y,20231228,0745,4.246,4.250,4.246,4.250,2,0
USY02Y,20231228,0746,4.246,4.246,4.246,4.246,1,0
USY02Y,20231228,0750,4.254,4.258,4.254,4.258,2,0
USY02Y,20231228,0752,4.262,4.262,4.258,4.258,2,0
USY02Y,20231228,0754,4.254,4.254,4.250,4.250,2,0
USY02Y,20231228,0756,4.254,4.254,4.254,4.254,1,0
USY02Y,20231228,0759,4.258,4.258,4.258,4.258,1,0
USY02Y,20231228,0800,4.254,4.254,4.254,4.254,1,0
USY02Y,20231228,0801,4.258,4.258,4.254,4.254,2,0
USY02Y,20231228,0804,4.250,4.250,4.250,4.250,1,0
USY02Y,20231228,0805,4.254,4.254,4.254,4.254,1,0
USY02Y,20231228,0806,4.250,4.250,4.250,4.250,1,0
USY02Y,20231228,0808,4.246,4.246,4.246,4.246,1,0
USY02Y,20231228,0811,4.250,4.250,4.250,4.250,1,0
USY02Y,20231228,0812,4.254,4.254,4.250,4.250,2,0
USY02Y,20231228,0814,4.246,4.246,4.246,4.246,1,0
USY02Y,20231228,0818,4.250,4.250,4.250,4.250,1,0
USY02Y,20231228,0821,4.254,4.254,4.254,4.254,1,0
USY02Y,20231228,0825,4.258,4.258,4.254,4.258,3,0
USY02Y,20231228,0826,4.262,4.262,4.262,4.262,1,0
USY02Y,20231228,0828,4.266,4.266,4.266,4.266,1,0
USY02Y,20231228,0830,4.262,4.266,4.262,4.266,2,0
USY02Y,20231228,0831,4.262,4.262,4.262,4.262,1,0
USY02Y,20231228,0832,4.266,4.266,4.262,4.262,2,0
USY02Y,20231228,0836,4.266,4.266,4.262,4.262,2,0
USY02Y,20231228,0837,4.266,4.270,4.266,4.266,3,0
USY02Y,20231228,0838,4.270,4.270,4.266,4.266,2,0
USY02Y,20231228,0840,4.270,4.270,4.266,4.266,2,0
USY02Y,20231228,0842,4.275,4.275,4.270,4.270,2,0
USY02Y,20231228,0846,4.275,4.275,4.275,4.275,1,0
USY02Y,20231228,0848,4.279,4.279,4.275,4.279,3,0
USY02Y,20231228,0850,4.275,4.279,4.275,4.275,3,0
USY02Y,20231228,0851,4.279,4.279,4.275,4.279,3,0
USY02Y,20231228,0852,4.275,4.275,4.275,4.275,1,0
USY02Y,20231228,0853,4.279,4.279,4.279,4.279,1,0
USY02Y,20231228,0855,4.275,4.275,4.275,4.275,1,0
USY02Y,20231228,0856,4.279,4.279,4.275,4.275,2,0
USY02Y,20231228,0857,4.279,4.279,4.279,4.279,1,0
USY02Y,20231228,0859,4.275,4.279,4.275,4.279,2,0
USY02Y,20231228,0900,4.283,4.283,4.279,4.283,3,0
USY02Y,20231228,0901,4.279,4.279,4.279,4.279,1,0
USY02Y,20231228,0904,4.275,4.279,4.275,4.279,2,0
USY02Y,20231228,0906,4.283,4.283,4.279,4.279,2,0
USY02Y,20231228,0907,4.283,4.283,4.279,4.283,3,0
USY02Y,20231228,0908,4.279,4.283,4.279,4.279,3,0
USY02Y,20231228,0909,4.283,4.283,4.279,4.283,3,0
USY02Y,20231228,0910,4.279,4.283,4.279,4.279,3,0
USY02Y,20231228,0911,4.283,4.283,4.270,4.270,3,0
USY02Y,20231228,0913,4.275,4.275,4.270,4.270,2,0
USY02Y,20231228,0914,4.275,4.275,4.270,4.270,2,0
USY02Y,20231228,0915,4.275,4.275,4.270,4.270,2,0
USY02Y,20231228,0917,4.266,4.266,4.266,4.266,1,0
USY02Y,20231228,0921,4.262,4.262,4.262,4.262,1,0
USY02Y,20231228,0922,4.266,4.270,4.262,4.266,4,0
USY02Y,20231228,0923,4.270,4.270,4.266,4.266,2,0
USY02Y,20231228,0927,4.262,4.266,4.262,4.266,2,0
USY02Y,20231228,0929,4.262,4.262,4.262,4.262,1,0
USY02Y,20231228,0930,4.266,4.266,4.266,4.266,1,0
USY02Y,20231228,0932,4.262,4.266,4.262,4.266,4,0
USY02Y,20231228,0933,4.262,4.266,4.262,4.266,2,0
USY02Y,20231228,0936,4.262,4.262,4.262,4.262,1,0
USY02Y,20231228,0937,4.266,4.266,4.262,4.266,3,0
USY02Y,20231228,0938,4.270,4.270,4.270,4.270,1,0
USY02Y,20231228,0942,4.275,4.275,4.275,4.275,1,0
USY02Y,20231228,0943,4.270,4.275,4.270,4.270,3,0
USY02Y,20231228,0945,4.266,4.266,4.266,4.266,1,0
USY02Y,20231228,0946,4.270,4.270,4.270,4.270,1,0
USY02Y,20231228,0949,4.266,4.266,4.266,4.266,1,0
USY02Y,20231228,0951,4.270,4.270,4.270,4.270,1,0
USY02Y,20231228,0952,4.275,4.275,4.270,4.275,3,0
USY02Y,20231228,0954,4.266,4.266,4.266,4.266,1,0
USY02Y,20231228,0955,4.262,4.262,4.262,4.262,1,0
USY02Y,20231228,0956,4.258,4.262,4.258,4.262,2,0
USY02Y,20231228,1000,4.258,4.266,4.258,4.266,3,0
USY02Y,20231228,1001,4.262,4.262,4.258,4.262,3,0
USY02Y,20231228,1002,4.266,4.266,4.262,4.262,2,0
USY02Y,20231228,1003,4.258,4.258,4.258,4.258,1,0
USY02Y,20231228,1004,4.262,4.262,4.262,4.262,1,0
USY02Y,20231228,1006,4.266,4.266,4.262,4.262,2,0
USY02Y,20231228,1007,4.258,4.266,4.258,4.266,2,0
USY02Y,20231228,1012,4.262,4.266,4.262,4.266,4,0
USY02Y,20231228,1013,4.262,4.262,4.262,4.262,1,0
USY02Y,20231228,1016,4.266,4.266,4.262,4.262,2,0
USY02Y,20231228,1017,4.266,4.266,4.266,4.266,1,0
USY02Y,20231228,1019,4.262,4.262,4.262,4.262,1,0
USY02Y,20231228,1020,4.266,4.266,4.266,4.266,1,0
USY02Y,20231228,1021,4.262,4.266,4.262,4.266,2,0
USY02Y,20231228,1022,4.262,4.266,4.262,4.262,3,0
USY02Y,20231228,1023,4.266,4.266,4.262,4.266,3,0
USY02Y,20231228,1026,4.270,4.270,4.270,4.270,1,0
USY02Y,20231228,1029,4.266,4.270,4.266,4.266,3,0
USY02Y,20231228,1030,4.270,4.270,4.266,4.270,3,0
USY02Y,20231228,1031,4.266,4.266,4.266,4.266,1,0
USY02Y,20231228,1039,4.262,4.262,4.250,4.250,3,0
USY02Y,20231228,1041,4.254,4.258,4.254,4.258,2,0
USY02Y,20231228,1046,4.254,4.254,4.254,4.254,1,0
USY02Y,20231228,1047,4.258,4.258,4.258,4.258,1,0
USY02Y,20231228,1048,4.254,4.254,4.254,4.254,1,0
USY02Y,20231228,1055,4.250,4.254,4.250,4.254,2,0
USY02Y,20231228,1057,4.258,4.262,4.254,4.262,4,0
USY02Y,20231228,1058,4.258,4.258,4.258,4.258,1,0
USY02Y,20231228,1059,4.262,4.266,4.262,4.266,2,0
USY02Y,20231228,1101,4.270,4.270,4.270,4.270,1,0
USY02Y,20231228,1102,4.266,4.270,4.266,4.270,2,0
USY02Y,20231228,1103,4.266,4.266,4.266,4.266,1,0
USY02Y,20231228,1104,4.262,4.262,4.262,4.262,1,0
USY02Y,20231228,1105,4.266,4.266,4.266,4.266,1,0
USY02Y,20231228,1106,4.262,4.266,4.262,4.262,3,0
USY02Y,20231228,1107,4.266,4.266,4.262,4.262,2,0
USY02Y,20231228,1108,4.258,4.262,4.258,4.262,2,0
USY02Y,20231228,1109,4.258,4.262,4.258,4.262,2,0
USY02Y,20231228,1112,4.258,4.266,4.258,4.266,2,0
USY02Y,20231228,1117,4.262,4.266,4.262,4.266,2,0
USY02Y,20231228,1118,4.262,4.262,4.262,4.262,1,0
USY02Y,20231228,1119,4.266,4.266,4.262,4.262,2,0
USY02Y,20231228,1120,4.266,4.266,4.262,4.262,2,0
USY02Y,20231228,1121,4.266,4.266,4.262,4.262,2,0
USY02Y,20231228,1125,4.258,4.262,4.258,4.262,2,0
USY02Y,20231228,1128,4.262,4.266,4.262,4.266,1,0
USY02Y,20231228,1129,4.270,4.270,4.270,4.270,1,0
USY02Y,20231228,1130,4.266,4.270,4.266,4.270,2,0
USY02Y,20231228,1137,4.266,4.270,4.266,4.270,2,0
USY02Y,20231228,1138,4.266,4.270,4.266,4.270,2,0
USY02Y,20231228,1140,4.266,4.270,4.266,4.270,2,0
USY02Y,20231228,1141,4.266,4.270,4.266,4.266,3,0
USY02Y,20231228,1142,4.270,4.270,4.270,4.270,1,0
USY02Y,20231228,1143,4.275,4.275,4.275,4.275,1,0
USY02Y,20231228,1144,4.279,4.279,4.279,4.279,1,0
USY02Y,20231228,1149,4.275,4.275,4.275,4.275,1,0
USY02Y,20231228,1150,4.279,4.279,4.279,4.279,1,0
USY02Y,20231228,1152,4.283,4.283,4.283,4.283,1,0
USY02Y,20231228,1154,4.287,4.287,4.283,4.283,2,0
USY02Y,20231228,1155,4.279,4.279,4.279,4.279,1,0
USY02Y,20231228,1156,4.283,4.283,4.279,4.279,2,0
USY02Y,20231228,1157,4.283,4.283,4.279,4.279,4,0
USY02Y,20231228,1158,4.275,4.275,4.275,4.275,1,0
USY02Y,20231228,1159,4.279,4.279,4.279,4.279,1,0
USY02Y,20231228,1200,4.275,4.279,4.275,4.279,4,0
USY02Y,20231228,1201,4.275,4.287,4.275,4.287,3,0
USY02Y,20231228,1202,4.283,4.287,4.283,4.287,2,0
USY02Y,20231228,1203,4.291,4.291,4.291,4.291,1,0
USY02Y,20231228,1204,4.287,4.287,4.287,4.287,1,0
USY02Y,20231228,1206,4.291,4.291,4.287,4.291,3,0
USY02Y,20231228,1207,4.295,4.295,4.287,4.287,3,0
USY02Y,20231228,1208,4.279,4.283,4.279,4.283,2,0
USY02Y,20231228,1209,4.279,4.279,4.279,4.279,1,0
USY02Y,20231228,1211,4.275,4.275,4.266,4.266,2,0
USY02Y,20231228,1212,4.262,4.262,4.262,4.262,1,0
USY02Y,20231228,1213,4.266,4.270,4.262,4.270,4,0
USY02Y,20231228,1214,4.275,4.275,4.275,4.275,1,0
USY02Y,20231228,1215,4.270,4.270,4.270,4.270,1,0
USY02Y,20231228,1217,4.275,4.275,4.275,4.275,1,0
USY02Y,20231228,1220,4.270,4.275,4.270,4.275,2,0
USY02Y,20231228,1227,4.279,4.279,4.279,4.279,1,0
USY02Y,20231228,1230,4.275,4.275,4.275,4.275,1,0
USY02Y,20231228,1231,4.283,4.283,4.279,4.279,2,0
USY02Y,20231228,1244,4.283,4.283,4.279,4.279,2,0
USY02Y,20231228,1245,4.283,4.283,4.283,4.283,1,0
USY02Y,20231228,1246,4.279,4.283,4.279,4.283,2,0
USY02Y,20231228,1247,4.287,4.287,4.283,4.283,2,0
USY02Y,20231228,1251,4.279,4.283,4.279,4.283,2,0
USY02Y,20231228,1253,4.279,4.279,4.279,4.279,1,0
USY02Y,20231228,1255,4.283,4.283,4.279,4.279,2,0
USY02Y,20231228,1256,4.283,4.283,4.283,4.283,1,0
USY02Y,20231228,1258,4.279,4.279,4.279,4.279,1,0
USY02Y,20231228,1300,4.283,4.283,4.283,4.283,1,0
USY02Y,20231228,1303,4.279,4.279,4.279,4.279,1,0
USY02Y,20231228,1304,4.283,4.283,4.283,4.283,1,0
USY02Y,20231228,1305,4.279,4.283,4.279,4.279,3,0
USY02Y,20231228,1307,4.283,4.283,4.279,4.283,3,0
USY02Y,20231228,1308,4.279,4.283,4.279,4.283,2,0
USY02Y,20231228,1311,4.287,4.287,4.287,4.287,1,0
USY02Y,20231228,1315,4.295,4.295,4.295,4.295,1,0
USY02Y,20231228,1316,4.291,4.291,4.291,4.291,1,0
USY02Y,20231228,1320,4.295,4.295,4.291,4.291,2,0
USY02Y,20231228,1326,4.295,4.295,4.295,4.295,1,0
USY02Y,20231228,1327,4.291,4.291,4.291,4.291,1,0
USY02Y,20231228,1328,4.295,4.295,4.291,4.295,3,0
USY02Y,20231228,1336,4.299,4.299,4.295,4.299,3,0
USY02Y,20231228,1337,4.295,4.295,4.295,4.295,1,0
USY02Y,20231228,1340,4.291,4.295,4.291,4.295,2,0
USY02Y,20231228,1341,4.291,4.295,4.291,4.295,2,0
USY02Y,20231228,1342,4.291,4.295,4.291,4.295,2,0
USY02Y,20231228,1343,4.291,4.295,4.291,4.291,3,0
USY02Y,20231228,1348,4.287,4.287,4.287,4.287,1,0
USY02Y,20231228,1353,4.291,4.291,4.287,4.287,2,0
USY02Y,20231228,1355,4.291,4.291,4.287,4.291,3,0
USY02Y,20231228,1357,4.287,4.291,4.287,4.287,3,0
USY02Y,20231228,1358,4.291,4.291,4.287,4.287,4,0
USY02Y,20231228,1400,4.283,4.287,4.283,4.287,2,0
USY02Y,20231228,1401,4.283,4.287,4.283,4.283,3,0
USY02Y,20231228,1402,4.287,4.287,4.287,4.287,1,0
USY02Y,20231228,1405,4.283,4.287,4.283,4.283,3,0
USY02Y,20231228,1406,4.287,4.287,4.283,4.283,2,0
USY02Y,20231228,1407,4.279,4.279,4.279,4.279,1,0
USY02Y,20231228,1408,4.283,4.283,4.283,4.283,1,0
USY02Y,20231228,1410,4.279,4.283,4.279,4.283,2,0
USY02Y,20231228,1411,4.279,4.283,4.279,4.283,2,0
USY02Y,20231228,1412,4.279,4.283,4.279,4.279,3,0
USY02Y,20231228,1413,4.283,4.283,4.279,4.283,3,0
USY02Y,20231228,1415,4.279,4.287,4.279,4.283,4,0
USY02Y,20231228,1416,4.287,4.287,4.287,4.287,1,0
USY02Y,20231228,1417,4.283,4.287,4.283,4.287,2,0
USY02Y,20231228,1419,4.283,4.283,4.283,4.283,1,0
USY02Y,20231228,1420,4.287,4.287,4.287,4.287,1,0
USY02Y,20231228,1421,4.283,4.283,4.283,4.283,1,0
USY02Y,20231228,1422,4.287,4.287,4.283,4.287,3,0
USY02Y,20231228,1423,4.283,4.287,4.283,4.283,3,0
USY02Y,20231228,1424,4.287,4.287,4.283,4.283,2,0
USY02Y,20231228,1425,4.287,4.287,4.283,4.283,2,0
USY02Y,20231228,1426,4.279,4.287,4.279,4.287,2,0
USY02Y,20231228,1427,4.291,4.291,4.291,4.291,1,0
USY02Y,20231228,1428,4.287,4.291,4.287,4.291,2,0
USY02Y,20231228,1429,4.295,4.295,4.291,4.291,2,0
USY02Y,20231228,1430,4.287,4.291,4.287,4.287,3,0
USY02Y,20231228,1431,4.291,4.291,4.291,4.291,1,0
USY02Y,20231228,1432,4.287,4.287,4.283,4.283,2,0
USY02Y,20231228,1433,4.287,4.287,4.287,4.287,1,0
USY02Y,20231228,1437,4.283,4.287,4.283,4.287,2,0
USY02Y,20231228,1439,4.291,4.291,4.291,4.291,1,0
USY02Y,20231228,1442,4.295,4.295,4.295,4.295,1,0
USY02Y,20231228,1445,4.299,4.299,4.299,4.299,1,0
USY02Y,20231228,1449,4.303,4.307,4.303,4.307,2,0
USY02Y,20231228,1450,4.312,4.312,4.307,4.307,2,0
USY02Y,20231228,1451,4.312,4.312,4.312,4.312,1,0
USY02Y,20231228,1452,4.316,4.316,4.316,4.316,1,0
USY02Y,20231228,1457,4.312,4.316,4.312,4.316,2,0
USY02Y,20231228,1459,4.312,4.312,4.312,4.312,1,0
USY02Y,20231228,1500,4.316,4.316,4.307,4.307,3,0
USY02Y,20231228,1501,4.312,4.312,4.307,4.307,2,0
USY02Y,20231228,1502,4.312,4.312,4.312,4.312,1,0
USY02Y,20231228,1503,4.307,4.312,4.307,4.312,2,0
USY02Y,20231228,1505,4.307,4.307,4.307,4.307,1,0
USY02Y,20231228,1507,4.312,4.312,4.312,4.312,1,0
USY02Y,20231228,1510,4.316,4.316,4.316,4.316,1,0
USY02Y,20231228,1514,4.307,4.307,4.287,4.287,3,0
USY02Y,20231228,1516,4.291,4.295,4.287,4.295,4,0
USY02Y,20231228,1517,4.291,4.291,4.262,4.262,4,0
USY02Y,20231228,1518,4.270,4.275,4.270,4.275,2,0
USY02Y,20231228,1519,4.279,4.279,4.275,4.275,2,0
USY02Y,20231228,1523,4.270,4.270,4.270,4.270,1,0
USY02Y,20231228,1524,4.275,4.275,4.275,4.275,1,0
USY02Y,20231228,1525,4.270,4.270,4.270,4.270,1,0
USY02Y,20231228,1526,4.275,4.275,4.275,4.275,1,0
USY02Y,20231228,1527,4.270,4.270,4.270,4.270,1,0
USY02Y,20231228,1528,4.266,4.266,4.266,4.266,1,0
USY02Y,20231228,1529,4.270,4.270,4.270,4.270,1,0
USY02Y,20231228,1530,4.275,4.275,4.275,4.275,1,0
USY02Y,20231228,1532,4.279,4.279,4.279,4.279,1,0
USY02Y,20231228,1537,4.275,4.283,4.275,4.283,2,0
USY02Y,20231228,1543,4.279,4.283,4.279,4.283,2,0
USY02Y,20231228,1545,4.287,4.287,4.287,4.287,1,0
USY02Y,20231228,1547,4.291,4.291,4.291,4.291,1,0
USY02Y,20231228,1550,4.287,4.291,4.287,4.291,2,0
USY02Y,20231228,1552,4.287,4.287,4.279,4.279,3,0
USY02Y,20231228,1553,4.275,4.275,4.275,4.275,1,0
USY02Y,20231228,1558,4.270,4.275,4.270,4.275,2,0
USY02Y,20231228,1803,4.274,4.279,4.274,4.279,4,0
USY02Y,20231228,1810,4.283,4.283,4.279,4.283,3,0
USY02Y,20231228,1812,4.279,4.279,4.279,4.279,1,0
USY02Y,20231228,1815,4.274,4.274,4.274,4.274,1,0
USY02Y,20231228,1816,4.279,4.279,4.279,4.279,1,0
USY02Y,20231228,1817,4.283,4.283,4.279,4.279,2,0
USY02Y,20231228,1819,4.283,4.283,4.279,4.279,2,0
USY02Y,20231228,1821,4.283,4.283,4.279,4.279,2,0
USY02Y,20231228,1823,4.283,4.283,4.279,4.279,2,0
USY02Y,20231228,1825,4.283,4.283,4.279,4.279,2,0
USY02Y,20231228,1830,4.283,4.283,4.279,4.279,2,0
USY02Y,20231228,1831,4.283,4.283,4.279,4.279,2,0
USY02Y,20231228,1832,4.274,4.274,4.274,4.274,1,0
USY02Y,20231228,1836,4.279,4.279,4.274,4.274,2,0
USY02Y,20231228,1837,4.279,4.279,4.274,4.274,2,0
USY02Y,20231228,1838,4.279,4.279,4.274,4.274,2,0
USY02Y,20231228,1841,4.279,4.279,4.274,4.279,3,0
USY02Y,20231228,1847,4.274,4.274,4.274,4.274,1,0
USY02Y,20231228,1850,4.279,4.279,4.274,4.274,2,0
USY02Y,20231228,1851,4.279,4.279,4.274,4.274,2,0
USY02Y,20231228,1854,4.270,4.270,4.270,4.270,1,0
USY02Y,20231228,1858,4.266,4.270,4.266,4.266,3,0
USY02Y,20231228,1859,4.270,4.270,4.266,4.266,2,0
USY02Y,20231228,1902,4.270,4.270,4.270,4.270,1,0
USY02Y,20231228,1904,4.266,4.266,4.266,4.266,1,0
USY02Y,20231228,1906,4.270,4.270,4.266,4.266,2,0
USY02Y,20231228,1910,4.266,4.270,4.266,4.270,1,0
USY02Y,20231228,1915,4.266,4.270,4.266,4.270,2,0
USY02Y,20231228,1917,4.266,4.266,4.266,4.266,1,0
USY02Y,20231228,1920,4.270,4.270,4.266,4.270,3,0
USY02Y,20231228,1921,4.274,4.274,4.270,4.270,2,0
USY02Y,20231228,1924,4.266,4.266,4.266,4.266,1,0
USY02Y,20231228,1925,4.270,4.270,4.270,4.270,1,0
USY02Y,20231228,1926,4.274,4.274,4.266,4.266,2,0
USY02Y,20231228,1930,4.262,4.270,4.262,4.270,3,0
USY02Y,20231228,1934,4.274,4.274,4.270,4.270,2,0
USY02Y,20231228,1935,4.274,4.274,4.270,4.270,2,0
USY02Y,20231228,1936,4.274,4.274,4.274,4.274,1,0
USY02Y,20231228,1937,4.270,4.270,4.270,4.270,1,0
USY02Y,20231228,1941,4.274,4.274,4.274,4.274,1,0
USY02Y,20231228,1942,4.270,4.270,4.270,4.270,1,0
USY02Y,20231228,1943,4.274,4.274,4.270,4.270,2,0
USY02Y,20231228,1945,4.274,4.274,4.270,4.270,2,0
USY02Y,20231228,1947,4.274,4.274,4.270,4.270,2,0
USY02Y,20231228,1949,4.274,4.274,4.270,4.270,2,0
USY02Y,20231228,1950,4.266,4.266,4.266,4.266,1,0
USY02Y,20231228,1951,4.270,4.270,4.266,4.266,4,0
USY02Y,20231228,1952,4.270,4.270,4.266,4.266,2,0
USY02Y,20231228,1953,4.270,4.270,4.266,4.266,2,0
USY02Y,20231228,1954,4.270,4.270,4.270,4.270,1,0
USY02Y,20231228,1955,4.266,4.266,4.266,4.266,1,0
USY02Y,20231228,1956,4.270,4.270,4.270,4.270,1,0
USY02Y,20231228,1957,4.266,4.266,4.266,4.266,1,0
USY02Y,20231228,1959,4.270,4.270,4.266,4.266,4,0
USY02Y,20231228,2006,4.270,4.270,4.270,4.270,1,0
USY02Y,20231228,2007,4.274,4.274,4.270,4.270,2,0
USY02Y,20231228,2009,4.274,4.274,4.266,4.266,3,0
USY02Y,20231228,2012,4.270,4.270,4.266,4.266,2,0
USY02Y,20231228,2013,4.270,4.270,4.262,4.266,4,0
USY02Y,20231228,2014,4.270,4.270,4.266,4.270,3,0
USY02Y,20231228,2016,4.274,4.274,4.266,4.266,2,0
USY02Y,20231228,2018,4.262,4.266,4.262,4.266,2,0
USY02Y,20231228,2019,4.262,4.266,4.262,4.266,2,0
USY02Y,20231228,2020,4.270,4.270,4.266,4.266,2,0
USY02Y,20231228,2021,4.262,4.262,4.262,4.262,1,0
USY02Y,20231228,2024,4.258,4.262,4.258,4.262,2,0
USY02Y,20231228,2025,4.266,4.266,4.266,4.266,1,0
USY02Y,20231228,2028,4.262,4.266,4.262,4.266,2,0
USY02Y,20231228,2029,4.270,4.270,4.270,4.270,1,0
USY02Y,20231228,2030,4.266,4.266,4.266,4.266,1,0
USY02Y,20231228,2031,4.270,4.270,4.270,4.270,1,0
USY02Y,20231228,2032,4.266,4.266,4.262,4.266,3,0
USY02Y,20231228,2033,4.270,4.270,4.266,4.266,2,0
USY02Y,20231228,2034,4.262,4.266,4.262,4.262,3,0
USY02Y,20231228,2035,4.266,4.266,4.262,4.262,2,0
USY02Y,20231228,2036,4.266,4.266,4.262,4.262,2,0
USY02Y,20231228,2037,4.266,4.266,4.266,4.266,1,0
USY02Y,20231228,2038,4.270,4.270,4.266,4.266,2,0
USY02Y,20231228,2039,4.270,4.270,4.266,4.266,2,0
USY02Y,20231228,2040,4.270,4.270,4.266,4.266,4,0
USY02Y,20231228,2043,4.262,4.266,4.262,4.262,3,0
USY02Y,20231228,2044,4.258,4.262,4.258,4.262,2,0
USY02Y,20231228,2045,4.266,4.270,4.266,4.266,3,0
USY02Y,20231228,2047,4.262,4.266,4.262,4.266,2,0
USY02Y,20231228,2049,4.270,4.270,4.266,4.266,2,0
USY02Y,20231228,2050,4.270,4.270,4.266,4.266,4,0
USY02Y,20231228,2052,4.262,4.266,4.262,4.266,2,0
USY02Y,20231228,2055,4.270,4.270,4.266,4.266,2,0
USY02Y,20231228,2056,4.270,4.270,4.266,4.266,2,0
USY02Y,20231228,2057,4.270,4.270,4.266,4.266,2,0
USY02Y,20231228,2059,4.262,4.266,4.262,4.266,2,0
USY02Y,20231228,2101,4.270,4.270,4.266,4.266,2,0
USY02Y,20231228,2102,4.270,4.270,4.266,4.266,2,0
USY02Y,20231228,2104,4.270,4.270,4.266,4.266,2,0
USY02Y,20231228,2106,4.270,4.270,4.266,4.266,2,0
USY02Y,20231228,2107,4.270,4.270,4.266,4.266,2,0
USY02Y,20231228,2113,4.270,4.270,4.266,4.266,2,0
USY02Y,20231228,2117,4.270,4.270,4.266,4.266,2,0
USY02Y,20231228,2120,4.270,4.270,4.266,4.266,2,0
USY02Y,20231228,2122,4.270,4.270,4.266,4.270,5,0
USY02Y,20231228,2123,4.266,4.270,4.266,4.266,3,0
USY02Y,20231228,2125,4.270,4.270,4.266,4.266,4,0
USY02Y,20231228,2129,4.270,4.274,4.270,4.270,3,0
USY02Y,20231228,2130,4.266,4.266,4.266,4.266,1,0
USY02Y,20231228,2133,4.270,4.270,4.270,4.270,1,0
USY02Y,20231228,2134,4.274,4.274,4.274,4.274,1,0
USY02Y,20231228,2135,4.270,4.274,4.270,4.274,2,0
USY02Y,20231228,2136,4.270,4.270,4.270,4.270,1,0
USY02Y,20231228,2141,4.274,4.274,4.270,4.270,2,0
USY02Y,20231228,2142,4.274,4.274,4.270,4.270,2,0
USY02Y,20231228,2145,4.266,4.266,4.266,4.266,1,0
USY02Y,20231228,2149,4.270,4.270,4.266,4.266,2,0
USY02Y,20231228,2153,4.270,4.270,4.270,4.270,1,0
USY02Y,20231228,2154,4.266,4.266,4.262,4.266,3,0
USY02Y,20231228,2155,4.270,4.270,4.262,4.266,4,0
USY02Y,20231228,2158,4.270,4.270,4.266,4.266,2,0
USY02Y,20231228,2200,4.262,4.266,4.262,4.266,2,0
USY02Y,20231228,2201,4.270,4.270,4.266,4.266,2,0
USY02Y,20231228,2205,4.270,4.270,4.266,4.266,2,0
USY02Y,20231228,2208,4.270,4.270,4.270,4.270,1,0
USY02Y,20231228,2209,4.266,4.266,4.266,4.266,1,0
USY02Y,20231228,2210,4.270,4.270,4.266,4.266,2,0
USY02Y,20231228,2212,4.262,4.262,4.262,4.262,1,0
USY02Y,20231228,2213,4.266,4.266,4.266,4.266,1,0
USY02Y,20231228,2215,4.270,4.270,4.266,4.266,2,0
USY02Y,20231228,2218,4.270,4.270,4.262,4.266,4,0
USY02Y,20231228,2221,4.262,4.266,4.262,4.262,3,0
USY02Y,20231228,2224,4.258,4.262,4.258,4.262,2,0
USY02Y,20231228,2225,4.266,4.266,4.262,4.262,2,0
USY02Y,20231228,2227,4.266,4.270,4.266,4.266,3,0
USY02Y,20231228,2228,4.262,4.266,4.262,4.266,2,0
USY02Y,20231228,2231,4.270,4.270,4.266,4.266,2,0
USY02Y,20231228,2232,4.270,4.270,4.262,4.266,4,0
USY02Y,20231228,2233,4.270,4.270,4.266,4.266,2,0
USY02Y,20231228,2236,4.262,4.262,4.262,4.262,1,0
USY02Y,20231228,2238,4.266,4.266,4.266,4.266,1,0
USY02Y,20231228,2248,4.270,4.270,4.266,4.266,4,0
USY02Y,20231228,2250,4.270,4.270,4.266,4.266,2,0
USY02Y,20231228,2254,4.270,4.270,4.266,4.266,2,0
USY02Y,20231228,2257,4.262,4.266,4.262,4.266,2,0
USY02Y,20231228,2258,4.270,4.270,4.266,4.266,2,0
USY02Y,20231228,2259,4.270,4.270,4.266,4.266,2,0
USY02Y,20231228,2306,4.270,4.270,4.266,4.266,2,0
USY02Y,20231228,2309,4.270,4.270,4.270,4.270,1,0
USY02Y,20231228,2310,4.266,4.266,4.266,4.266,1,0
USY02Y,20231228,2311,4.262,4.266,4.262,4.266,2,0
USY02Y,20231228,2314,4.270,4.270,4.266,4.266,2,0
USY02Y,20231228,2318,4.262,4.262,4.262,4.262,1,0
USY02Y,20231228,2319,4.266,4.266,4.266,4.266,1,0
USY02Y,20231228,2320,4.270,4.270,4.266,4.266,2,0
USY02Y,20231228,2322,4.270,4.270,4.270,4.270,1,0
USY02Y,20231228,2323,4.266,4.266,4.266,4.266,1,0
USY02Y,20231228,2324,4.270,4.270,4.266,4.266,2,0
USY02Y,20231228,2327,4.270,4.270,4.266,4.270,3,0
USY02Y,20231228,2328,4.266,4.266,4.266,4.266,1,0
USY02Y,20231228,2329,4.270,4.270,4.266,4.270,3,0
USY02Y,20231228,2335,4.274,4.274,4.270,4.270,2,0
USY02Y,20231228,2339,4.274,4.274,4.270,4.270,2,0
USY02Y,20231228,2341,4.266,4.270,4.266,4.270,2,0
USY02Y,20231228,2344,4.274,4.274,4.270,4.270,2,0
USY02Y,20231228,2346,4.266,4.270,4.266,4.270,2,0
USY02Y,20231228,2347,4.274,4.274,4.270,4.270,4,0
USY02Y,20231228,2348,4.274,4.274,4.270,4.270,2,0
USY02Y,20231228,2349,4.274,4.274,4.270,4.270,2,0
USY02Y,20231228,2351,4.274,4.274,4.270,4.270,2,0
USY02Y,20231228,2352,4.274,4.274,4.270,4.270,2,0
USY02Y,20231228,2354,4.274,4.274,4.270,4.270,2,0
USY02Y,20231228,2355,4.274,4.274,4.262,4.262,4,0
USY02Y,20231228,2356,4.270,4.270,4.266,4.266,2,0
USY02Y,20231228,2358,4.262,4.266,4.262,4.266,2,0
USY02Y,20231229,0001,4.262,4.262,4.262,4.262,1,0
USY02Y,20231229,0002,4.266,4.266,4.262,4.262,2,0
USY02Y,20231229,0004,4.266,4.266,4.262,4.262,2,0
USY02Y,20231229,0005,4.266,4.266,4.266,4.266,1,0
USY02Y,20231229,0006,4.262,4.266,4.262,4.262,3,0
USY02Y,20231229,0010,4.266,4.266,4.266,4.266,1,0
USY02Y,20231229,0011,4.270,4.270,4.262,4.262,3,0
USY02Y,20231229,0015,4.266,4.266,4.266,4.266,1,0
USY02Y,20231229,0016,4.270,4.270,4.266,4.266,4,0
USY02Y,20231229,0018,4.270,4.270,4.266,4.266,2,0
USY02Y,20231229,0019,4.270,4.270,4.266,4.266,2,0
USY02Y,20231229,0020,4.270,4.270,4.266,4.266,2,0
USY02Y,20231229,0022,4.262,4.266,4.262,4.266,2,0
USY02Y,20231229,0024,4.270,4.270,4.266,4.270,3,0
USY02Y,20231229,0025,4.266,4.266,4.266,4.266,1,0
USY02Y,20231229,0026,4.270,4.270,4.266,4.266,2,0
USY02Y,20231229,0028,4.270,4.270,4.266,4.266,2,0
USY02Y,20231229,0030,4.270,4.270,4.266,4.266,2,0
USY02Y,20231229,0033,4.270,4.270,4.266,4.266,2,0
USY02Y,20231229,0038,4.266,4.266,4.266,4.266,0,0
USY02Y,20231229,0039,4.270,4.270,4.270,4.270,1,0
USY02Y,20231229,0042,4.266,4.270,4.266,4.270,2,0
USY02Y,20231229,0047,4.274,4.274,4.270,4.270,2,0
USY02Y,20231229,0049,4.266,4.270,4.262,4.266,5,0
USY02Y,20231229,0050,4.262,4.266,4.262,4.262,3,0
USY02Y,20231229,0052,4.258,4.262,4.258,4.262,2,0
USY02Y,20231229,0053,4.266,4.266,4.262,4.262,2,0
USY02Y,20231229,0054,4.258,4.266,4.258,4.262,4,0
USY02Y,20231229,0055,4.266,4.270,4.266,4.266,3,0
USY02Y,20231229,0057,4.270,4.270,4.266,4.266,4,0
USY02Y,20231229,0058,4.270,4.270,4.270,4.270,1,0
USY02Y,20231229,0105,4.274,4.274,4.270,4.270,2,0
USY02Y,20231229,0106,4.266,4.266,4.266,4.266,1,0
USY02Y,20231229,0108,4.270,4.270,4.266,4.266,2,0
USY02Y,20231229,0109,4.270,4.270,4.266,4.266,2,0
USY02Y,20231229,0113,4.262,4.262,4.262,4.262,1,0
USY02Y,20231229,0114,4.266,4.266,4.262,4.262,2,0
USY02Y,20231229,0116,4.266,4.266,4.266,4.266,1,0
USY02Y,20231229,0117,4.262,4.270,4.262,4.266,4,0
USY02Y,20231229,0120,4.262,4.270,4.262,4.266,4,0
USY02Y,20231229,0123,4.270,4.270,4.270,4.270,1,0
USY02Y,20231229,0124,4.274,4.274,4.270,4.270,2,0
USY02Y,20231229,0128,4.274,4.274,4.270,4.270,2,0
USY02Y,20231229,0129,4.274,4.274,4.270,4.270,2,0
USY02Y,20231229,0131,4.266,4.266,4.266,4.266,1,0
USY02Y,20231229,0136,4.270,4.270,4.266,4.266,2,0
USY02Y,20231229,0140,4.270,4.270,4.266,4.266,2,0
USY02Y,20231229,0143,4.270,4.270,4.270,4.270,1,0
USY02Y,20231229,0144,4.266,4.266,4.266,4.266,1,0
USY02Y,20231229,0146,4.270,4.270,4.262,4.266,4,0
USY02Y,20231229,0147,4.270,4.270,4.266,4.266,2,0
USY02Y,20231229,0148,4.270,4.270,4.266,4.266,2,0
USY02Y,20231229,0150,4.262,4.266,4.262,4.266,2,0
USY02Y,20231229,0151,4.270,4.270,4.266,4.266,2,0
USY02Y,20231229,0154,4.262,4.266,4.262,4.266,2,0
USY02Y,20231229,0156,4.262,4.266,4.262,4.266,4,0
USY02Y,20231229,0158,4.262,4.266,4.262,4.266,2,0
USY02Y,20231229,0159,4.270,4.270,4.270,4.270,1,0
USY02Y,20231229,0200,4.266,4.270,4.266,4.270,2,0
USY02Y,20231229,0201,4.266,4.270,4.266,4.266,3,0
USY02Y,20231229,0204,4.270,4.270,4.266,4.270,3,0
USY02Y,20231229,0205,4.266,4.270,4.266,4.266,3,0
USY02Y,20231229,0206,4.270,4.270,4.270,4.270,1,0
USY02Y,20231229,0208,4.274,4.274,4.270,4.270,2,0
USY02Y,20231229,0210,4.266,4.266,4.266,4.266,1,0
USY02Y,20231229,0211,4.270,4.270,4.270,4.270,1,0
USY02Y,20231229,0216,4.266,4.266,4.266,4.266,1,0
USY02Y,20231229,0217,4.270,4.270,4.270,4.270,1,0
USY02Y,20231229,0220,4.266,4.274,4.266,4.274,3,0
USY02Y,20231229,0221,4.270,4.270,4.270,4.270,1,0
USY02Y,20231229,0222,4.274,4.279,4.274,4.279,2,0
USY02Y,20231229,0223,4.274,4.279,4.274,4.274,3,0
USY02Y,20231229,0224,4.279,4.279,4.279,4.279,1,0
USY02Y,20231229,0226,4.274,4.283,4.274,4.279,4,0
USY02Y,20231229,0227,4.283,4.283,4.279,4.279,2,0
USY02Y,20231229,0228,4.283,4.283,4.274,4.279,4,0
USY02Y,20231229,0229,4.283,4.283,4.279,4.279,2,0
USY02Y,20231229,0230,4.274,4.283,4.274,4.283,2,0
USY02Y,20231229,0231,4.279,4.279,4.274,4.274,2,0
USY02Y,20231229,0232,4.279,4.279,4.279,4.279,1,0
USY02Y,20231229,0234,4.274,4.279,4.274,4.279,2,0
USY02Y,20231229,0235,4.283,4.283,4.279,4.279,2,0
USY02Y,20231229,0236,4.274,4.274,4.274,4.274,1,0
USY02Y,20231229,0238,4.279,4.279,4.274,4.274,2,0
USY02Y,20231229,0241,4.270,4.274,4.270,4.274,4,0
USY02Y,20231229,0242,4.279,4.283,4.279,4.279,3,0
USY02Y,20231229,0243,4.274,4.274,4.274,4.274,1,0
USY02Y,20231229,0244,4.279,4.279,4.270,4.274,4,0
USY02Y,20231229,0245,4.270,4.279,4.270,4.279,3,0
USY02Y,20231229,0246,4.283,4.283,4.279,4.279,2,0
USY02Y,20231229,0247,4.283,4.283,4.279,4.279,2,0
USY02Y,20231229,0248,4.283,4.283,4.283,4.283,1,0
USY02Y,20231229,0249,4.279,4.279,4.279,4.279,1,0
USY02Y,20231229,0256,4.283,4.283,4.283,4.283,1,0
USY02Y,20231229,0301,4.287,4.287,4.283,4.283,2,0
USY02Y,20231229,0302,4.287,4.287,4.283,4.287,3,0
USY02Y,20231229,0303,4.283,4.283,4.283,4.283,1,0
USY02Y,20231229,0305,4.287,4.287,4.287,4.287,1,0
USY02Y,20231229,0306,4.291,4.291,4.287,4.287,2,0
USY02Y,20231229,0307,4.291,4.291,4.287,4.287,2,0
USY02Y,20231229,0308,4.291,4.291,4.287,4.287,2,0
USY02Y,20231229,0310,4.291,4.291,4.287,4.287,4,0
USY02Y,20231229,0311,4.279,4.279,4.274,4.274,2,0
USY02Y,20231229,0314,4.279,4.279,4.274,4.274,2,0
USY02Y,20231229,0315,4.279,4.279,4.274,4.274,2,0
USY02Y,20231229,0318,4.279,4.279,4.279,4.279,1,0
USY02Y,20231229,0322,4.274,4.279,4.274,4.279,2,0
USY02Y,20231229,0323,4.283,4.283,4.279,4.279,2,0
USY02Y,20231229,0330,4.283,4.283,4.279,4.279,2,0
USY02Y,20231229,0339,4.283,4.283,4.283,4.283,1,0
USY02Y,20231229,0341,4.279,4.283,4.279,4.279,3,0
USY02Y,20231229,0343,4.283,4.283,4.279,4.279,2,0
USY02Y,20231229,0344,4.283,4.283,4.279,4.283,3,0
USY02Y,20231229,0345,4.279,4.283,4.279,4.279,3,0
USY02Y,20231229,0348,4.283,4.283,4.279,4.279,2,0
USY02Y,20231229,0349,4.283,4.283,4.283,4.283,1,0
USY02Y,20231229,0350,4.279,4.283,4.279,4.279,3,0
USY02Y,20231229,0401,4.283,4.283,4.283,4.283,1,0
USY02Y,20231229,0402,4.279,4.279,4.279,4.279,1,0
USY02Y,20231229,0403,4.283,4.283,4.283,4.283,1,0
USY02Y,20231229,0404,4.279,4.283,4.279,4.283,2,0
USY02Y,20231229,0406,4.279,4.279,4.279,4.279,1,0
USY02Y,20231229,0407,4.283,4.283,4.283,4.283,1,0
USY02Y,20231229,0411,4.279,4.279,4.279,4.279,1,0
USY02Y,20231229,0413,4.283,4.283,4.283,4.283,1,0
USY02Y,20231229,0414,4.279,4.279,4.279,4.279,1,0
USY02Y,20231229,0415,4.283,4.283,4.283,4.283,1,0
USY02Y,20231229,0421,4.287,4.287,4.283,4.283,2,0
USY02Y,20231229,0422,4.287,4.287,4.279,4.283,3,0
USY02Y,20231229,0423,4.287,4.287,4.283,4.287,3,0
USY02Y,20231229,0424,4.283,4.287,4.283,4.287,2,0
USY02Y,20231229,0427,4.291,4.291,4.283,4.283,3,0
USY02Y,20231229,0429,4.287,4.287,4.283,4.283,2,0
USY02Y,20231229,0437,4.287,4.287,4.283,4.283,2,0
USY02Y,20231229,0443,4.287,4.287,4.287,4.287,1,0
USY02Y,20231229,0444,4.283,4.287,4.283,4.287,2,0
USY02Y,20231229,0446,4.283,4.283,4.283,4.283,1,0
USY02Y,20231229,0447,4.287,4.287,4.287,4.287,1,0
USY02Y,20231229,0455,4.291,4.291,4.287,4.287,2,0
USY02Y,20231229,0456,4.291,4.291,4.287,4.287,2,0
USY02Y,20231229,0457,4.283,4.283,4.283,4.283,1,0
USY02Y,20231229,0458,4.287,4.287,4.287,4.287,1,0
USY02Y,20231229,0502,4.291,4.291,4.283,4.283,3,0
USY02Y,20231229,0505,4.287,4.287,4.287,4.287,1,0
USY02Y,20231229,0507,4.283,4.283,4.283,4.283,1,0
USY02Y,20231229,0508,4.287,4.287,4.283,4.283,2,0
USY02Y,20231229,0509,4.287,4.291,4.287,4.291,2,0
USY02Y,20231229,0510,4.287,4.287,4.287,4.287,1,0
USY02Y,20231229,0511,4.291,4.291,4.287,4.287,2,0
USY02Y,20231229,0515,4.291,4.291,4.287,4.291,3,0
USY02Y,20231229,0520,4.287,4.287,4.287,4.287,1,0
USY02Y,20231229,0521,4.291,4.291,4.287,4.287,4,0
USY02Y,20231229,0522,4.291,4.291,4.291,4.291,1,0
USY02Y,20231229,0523,4.287,4.291,4.287,4.287,3,0
USY02Y,20231229,0524,4.291,4.291,4.287,4.287,2,0
USY02Y,20231229,0529,4.291,4.291,4.291,4.291,1,0
USY02Y,20231229,0530,4.287,4.287,4.287,4.287,1,0
USY02Y,20231229,0531,4.291,4.291,4.287,4.287,2,0
USY02Y,20231229,0533,4.291,4.291,4.291,4.291,1,0
USY02Y,20231229,0534,4.287,4.287,4.287,4.287,1,0
USY02Y,20231229,0538,4.283,4.283,4.283,4.283,1,0
USY02Y,20231229,0542,4.287,4.287,4.287,4.287,1,0
USY02Y,20231229,0543,4.283,4.283,4.283,4.283,1,0
USY02Y,20231229,0548,4.287,4.291,4.287,4.287,3,0
USY02Y,20231229,0551,4.283,4.287,4.283,4.287,2,0
USY02Y,20231229,0552,4.283,4.283,4.283,4.283,1,0
USY02Y,20231229,0558,4.279,4.279,4.279,4.279,1,0
USY02Y,20231229,0603,4.283,4.283,4.283,4.283,1,0
USY02Y,20231229,0607,4.279,4.279,4.279,4.279,1,0
USY02Y,20231229,0608,4.279,4.283,4.279,4.279,2,0
USY02Y,20231229,0609,4.283,4.283,4.279,4.279,2,0
USY02Y,20231229,0614,4.283,4.283,4.279,4.283,3,0
USY02Y,20231229,0616,4.291,4.295,4.291,4.291,3,0
USY02Y,20231229,0619,4.295,4.295,4.295,4.295,1,0
USY02Y,20231229,0620,4.291,4.291,4.291,4.291,1,0
USY02Y,20231229,0639,4.295,4.295,4.291,4.291,2,0
USY02Y,20231229,0640,4.295,4.295,4.295,4.295,1,0
USY02Y,20231229,0642,4.291,4.291,4.291,4.291,1,0
USY02Y,20231229,0643,4.295,4.295,4.291,4.291,2,0
USY02Y,20231229,0644,4.295,4.295,4.295,4.295,1,0
USY02Y,20231229,0645,4.291,4.295,4.291,4.295,2,0
USY02Y,20231229,0646,4.291,4.291,4.291,4.291,1,0
USY02Y,20231229,0651,4.295,4.295,4.295,4.295,1,0
USY02Y,20231229,0652,4.291,4.291,4.291,4.291,1,0
USY02Y,20231229,0656,4.295,4.295,4.295,4.295,1,0
USY02Y,20231229,0657,4.291,4.295,4.291,4.295,2,0
USY02Y,20231229,0658,4.299,4.299,4.291,4.291,3,0
USY02Y,20231229,0700,4.295,4.299,4.295,4.295,3,0
USY02Y,20231229,0701,4.291,4.291,4.291,4.291,1,0
USY02Y,20231229,0702,4.295,4.295,4.295,4.295,1,0
USY02Y,20231229,0706,4.291,4.295,4.291,4.295,2,0
USY02Y,20231229,0707,4.291,4.291,4.291,4.291,1,0
USY02Y,20231229,0711,4.295,4.295,4.295,4.295,1,0
USY02Y,20231229,0713,4.291,4.295,4.291,4.295,4,0
USY02Y,20231229,0714,4.291,4.295,4.291,4.291,3,0
USY02Y,20231229,0717,4.295,4.295,4.295,4.295,1,0
USY02Y,20231229,0718,4.291,4.291,4.291,4.291,1,0
USY02Y,20231229,0719,4.295,4.295,4.291,4.291,2,0
USY02Y,20231229,0720,4.287,4.291,4.283,4.287,5,0
USY02Y,20231229,0724,4.283,4.283,4.283,4.283,1,0
USY02Y,20231229,0725,4.287,4.287,4.287,4.287,1,0
USY02Y,20231229,0727,4.291,4.291,4.291,4.291,1,0
USY02Y,20231229,0728,4.287,4.291,4.287,4.291,2,0
USY02Y,20231229,0729,4.287,4.291,4.287,4.287,3,0
USY02Y,20231229,0730,4.291,4.291,4.287,4.287,2,0
USY02Y,20231229,0732,4.291,4.291,4.291,4.291,1,0
USY02Y,20231229,0734,4.287,4.287,4.287,4.287,1,0
USY02Y,20231229,0736,4.283,4.287,4.283,4.283,3,0
USY02Y,20231229,0737,4.287,4.287,4.287,4.287,1,0
USY02Y,20231229,0740,4.291,4.291,4.291,4.291,1,0
USY02Y,20231229,0741,4.287,4.291,4.287,4.291,2,0
USY02Y,20231229,0742,4.287,4.291,4.287,4.291,2,0
USY02Y,20231229,0744,4.287,4.291,4.287,4.291,2,0
USY02Y,20231229,0746,4.295,4.295,4.295,4.295,1,0
USY02Y,20231229,0747,4.291,4.295,4.291,4.295,2,0
USY02Y,20231229,0748,4.299,4.299,4.295,4.295,2,0
USY02Y,20231229,0750,4.299,4.299,4.299,4.299,1,0
USY02Y,20231229,0751,4.303,4.303,4.303,4.303,1,0
USY02Y,20231229,0754,4.307,4.307,4.307,4.307,1,0
USY02Y,20231229,0755,4.312,4.312,4.312,4.312,1,0
USY02Y,20231229,0756,4.316,4.316,4.316,4.316,1,0
USY02Y,20231229,0757,4.312,4.316,4.312,4.312,3,0
USY02Y,20231229,0758,4.316,4.316,4.316,4.316,1,0
USY02Y,20231229,0759,4.312,4.312,4.312,4.312,1,0
USY02Y,20231229,0800,4.307,4.307,4.303,4.303,2,0
USY02Y,20231229,0802,4.299,4.303,4.299,4.303,4,0
USY02Y,20231229,0803,4.299,4.303,4.299,4.303,2,0
USY02Y,20231229,0804,4.307,4.307,4.303,4.303,6,0
USY02Y,20231229,0805,4.307,4.307,4.307,4.307,1,0
USY02Y,20231229,0806,4.303,4.303,4.303,4.303,1,0
USY02Y,20231229,0807,4.307,4.307,4.303,4.303,2,0
USY02Y,20231229,0810,4.299,4.303,4.299,4.303,2,0
USY02Y,20231229,0811,4.299,4.303,4.299,4.303,2,0
USY02Y,20231229,0814,4.299,4.303,4.299,4.303,2,0
USY02Y,20231229,0820,4.307,4.307,4.303,4.303,2,0
USY02Y,20231229,0822,4.307,4.307,4.303,4.303,2,0
USY02Y,20231229,0823,4.307,4.307,4.303,4.303,2,0
USY02Y,20231229,0825,4.299,4.299,4.299,4.299,1,0
USY02Y,20231229,0827,4.303,4.303,4.303,4.303,1,0
USY02Y,20231229,0829,4.299,4.303,4.299,4.303,2,0
USY02Y,20231229,0832,4.299,4.299,4.299,4.299,1,0
USY02Y,20231229,0838,4.295,4.299,4.295,4.299,4,0
USY02Y,20231229,0839,4.303,4.303,4.295,4.295,3,0
USY02Y,20231229,0840,4.299,4.299,4.295,4.295,2,0
USY02Y,20231229,0841,4.299,4.299,4.295,4.295,2,0
USY02Y,20231229,0843,4.291,4.299,4.291,4.299,4,0
USY02Y,20231229,0844,4.295,4.299,4.295,4.295,5,0
USY02Y,20231229,0845,4.291,4.291,4.291,4.291,1,0
USY02Y,20231229,0846,4.295,4.295,4.295,4.295,1,0
USY02Y,20231229,0847,4.291,4.295,4.291,4.295,2,0
USY02Y,20231229,0848,4.291,4.291,4.291,4.291,1,0
USY02Y,20231229,0849,4.295,4.295,4.295,4.295,1,0
USY02Y,20231229,0850,4.291,4.295,4.291,4.295,2,0
USY02Y,20231229,0851,4.291,4.291,4.291,4.291,1,0
USY02Y,20231229,0852,4.287,4.291,4.287,4.291,2,0
USY02Y,20231229,0855,4.295,4.295,4.295,4.295,1,0
USY02Y,20231229,0858,4.291,4.295,4.291,4.295,2,0
USY02Y,20231229,0900,4.291,4.295,4.291,4.295,2,0
USY02Y,20231229,0901,4.291,4.291,4.287,4.287,2,0
USY02Y,20231229,0904,4.283,4.283,4.283,4.283,1,0
USY02Y,20231229,0907,4.279,4.283,4.279,4.279,3,0
USY02Y,20231229,0909,4.283,4.283,4.283,4.283,1,0
USY02Y,20231229,0910,4.287,4.291,4.283,4.291,4,0
USY02Y,20231229,0912,4.287,4.287,4.287,4.287,1,0
USY02Y,20231229,0913,4.283,4.283,4.283,4.283,1,0
USY02Y,20231229,0915,4.279,4.279,4.279,4.279,1,0
USY02Y,20231229,0917,4.274,4.279,4.274,4.279,2,0
USY02Y,20231229,0918,4.274,4.279,4.274,4.279,2,0
USY02Y,20231229,0919,4.274,4.279,4.274,4.279,2,0
USY02Y,20231229,0920,4.283,4.283,4.283,4.283,1,0
USY02Y,20231229,0924,4.287,4.287,4.283,4.283,2,0
USY02Y,20231229,0925,4.279,4.279,4.279,4.279,1,0
USY02Y,20231229,0926,4.283,4.283,4.283,4.283,1,0
USY02Y,20231229,0928,4.279,4.279,4.279,4.279,1,0
USY02Y,20231229,0929,4.283,4.283,4.283,4.283,1,0
USY02Y,20231229,0930,4.279,4.279,4.279,4.279,1,0
USY02Y,20231229,0931,4.274,4.274,4.270,4.270,2,0
USY02Y,20231229,0932,4.274,4.274,4.274,4.274,1,0
USY02Y,20231229,0933,4.270,4.274,4.270,4.270,3,0
USY02Y,20231229,0934,4.274,4.274,4.274,4.274,1,0
USY02Y,20231229,0935,4.279,4.279,4.274,4.274,2,0
USY02Y,20231229,0936,4.279,4.279,4.274,4.274,4,0
USY02Y,20231229,0937,4.279,4.279,4.274,4.274,2,0
USY02Y,20231229,0938,4.279,4.279,4.279,4.279,1,0
USY02Y,20231229,0939,4.274,4.274,4.274,4.274,1,0
USY02Y,20231229,0940,4.283,4.283,4.279,4.279,2,0
USY02Y,20231229,0942,4.283,4.283,4.279,4.279,2,0
USY02Y,20231229,0943,4.283,4.283,4.283,4.283,1,0
USY02Y,20231229,0946,4.279,4.279,4.279,4.279,1,0
USY02Y,20231229,0947,4.274,4.274,4.274,4.274,1,0
USY02Y,20231229,0948,4.279,4.279,4.279,4.279,1,0
USY02Y,20231229,0949,4.274,4.274,4.274,4.274,1,0
USY02Y,20231229,0950,4.279,4.279,4.279,4.279,1,0
USY02Y,20231229,0952,4.274,4.274,4.274,4.274,1,0
USY02Y,20231229,0958,4.270,4.274,4.270,4.270,3,0
USY02Y,20231229,0959,4.266,4.266,4.266,4.266,1,0
USY02Y,20231229,1000,4.270,4.270,4.266,4.266,2,0
USY02Y,20231229,1006,4.262,4.266,4.262,4.266,2,0
USY02Y,20231229,1009,4.262,4.266,4.262,4.262,3,0
USY02Y,20231229,1011,4.266,4.266,4.266,4.266,1,0
USY02Y,20231229,1012,4.262,4.266,4.262,4.266,2,0
USY02Y,20231229,1014,4.262,4.262,4.258,4.258,2,0
USY02Y,20231229,1015,4.262,4.262,4.258,4.262,3,0
USY02Y,20231229,1016,4.258,4.266,4.258,4.262,3,0
USY02Y,20231229,1017,4.266,4.266,4.262,4.266,3,0
USY02Y,20231229,1018,4.262,4.266,4.262,4.266,2,0
USY02Y,20231229,1024,4.262,4.262,4.262,4.262,1,0
USY02Y,20231229,1026,4.258,4.262,4.258,4.262,2,0
USY02Y,20231229,1027,4.266,4.266,4.266,4.266,1,0
USY02Y,20231229,1028,4.262,4.266,4.262,4.266,4,0
USY02Y,20231229,1029,4.262,4.262,4.262,4.262,1,0
USY02Y,20231229,1030,4.258,4.262,4.258,4.258,3,0
USY02Y,20231229,1031,4.262,4.262,4.258,4.258,2,0
USY02Y,20231229,1032,4.262,4.262,4.258,4.262,3,0
USY02Y,20231229,1033,4.258,4.258,4.254,4.258,3,0
USY02Y,20231229,1034,4.262,4.262,4.262,4.262,1,0
USY02Y,20231229,1036,4.258,4.258,4.258,4.258,1,0
USY02Y,20231229,1037,4.262,4.262,4.258,4.258,4,0
USY02Y,20231229,1038,4.262,4.262,4.262,4.262,1,0
USY02Y,20231229,1039,4.258,4.262,4.258,4.262,2,0
USY02Y,20231229,1040,4.258,4.258,4.258,4.258,1,0
USY02Y,20231229,1041,4.262,4.262,4.262,4.262,1,0
USY02Y,20231229,1043,4.258,4.258,4.258,4.258,1,0
USY02Y,20231229,1049,4.262,4.262,4.258,4.258,4,0
USY02Y,20231229,1052,4.262,4.262,4.258,4.262,3,0
USY02Y,20231229,1053,4.266,4.266,4.262,4.262,4,0
USY02Y,20231229,1054,4.266,4.266,4.262,4.262,4,0
USY02Y,20231229,1056,4.266,4.266,4.262,4.266,3,0
USY02Y,20231229,1057,4.262,4.266,4.262,4.266,2,0
USY02Y,20231229,1058,4.262,4.266,4.262,4.266,2,0
USY02Y,20231229,1059,4.262,4.262,4.262,4.262,1,0
USY02Y,20231229,1104,4.266,4.266,4.266,4.266,1,0
USY02Y,20231229,1105,4.262,4.262,4.262,4.262,1,0
USY02Y,20231229,1110,4.258,4.262,4.258,4.262,2,0
USY02Y,20231229,1118,4.266,4.266,4.266,4.266,1,0
USY02Y,20231229,1119,4.262,4.262,4.258,4.262,3,0
USY02Y,20231229,1121,4.258,4.258,4.258,4.258,1,0
USY02Y,20231229,1122,4.262,4.262,4.258,4.258,2,0
USY02Y,20231229,1124,4.262,4.262,4.258,4.258,2,0
USY02Y,20231229,1125,4.262,4.262,4.254,4.254,3,0
USY02Y,20231229,1129,4.250,4.254,4.250,4.254,2,0
USY02Y,20231229,1132,4.250,4.254,4.250,4.250,5,0
USY02Y,20231229,1133,4.254,4.258,4.254,4.258,2,0
USY02Y,20231229,1134,4.254,4.258,4.254,4.258,2,0
USY02Y,20231229,1136,4.254,4.254,4.254,4.254,1,0
USY02Y,20231229,1137,4.246,4.250,4.246,4.246,3,0
USY02Y,20231229,1138,4.250,4.250,4.246,4.246,2,0
USY02Y,20231229,1139,4.250,4.250,4.250,4.250,1,0
USY02Y,20231229,1141,4.246,4.250,4.246,4.250,2,0
USY02Y,20231229,1142,4.246,4.246,4.241,4.246,3,0
USY02Y,20231229,1145,4.250,4.250,4.250,4.250,1,0
USY02Y,20231229,1146,4.246,4.250,4.246,4.250,4,0
USY02Y,20231229,1149,4.254,4.254,4.254,4.254,1,0
USY02Y,20231229,1152,4.250,4.250,4.250,4.250,1,0
USY02Y,20231229,1153,4.246,4.246,4.246,4.246,1,0
USY02Y,20231229,1154,4.241,4.241,4.241,4.241,1,0
USY02Y,20231229,1155,4.237,4.237,4.237,4.237,1,0
USY02Y,20231229,1156,4.241,4.241,4.237,4.241,5,0
USY02Y,20231229,1157,4.237,4.241,4.233,4.233,6,0
USY02Y,20231229,1158,4.229,4.237,4.229,4.233,6,0
USY02Y,20231229,1159,4.229,4.237,4.225,4.237,9,0
USY02Y,20231229,1200,4.233,4.250,4.233,4.246,7,0
USY02Y,20231229,1201,4.250,4.266,4.250,4.266,5,0
USY02Y,20231229,1202,4.270,4.274,4.258,4.258,8,0
USY02Y,20231229,1203,4.262,4.270,4.262,4.262,6,0
USY02Y,20231229,1204,4.270,4.270,4.258,4.262,5,0
USY02Y,20231229,1205,4.258,4.266,4.258,4.266,3,0
USY02Y,20231229,1206,4.262,4.266,4.262,4.262,3,0
USY02Y,20231229,1207,4.266,4.270,4.266,4.270,2,0
USY02Y,20231229,1208,4.266,4.266,4.262,4.262,2,0
USY02Y,20231229,1209,4.266,4.270,4.266,4.266,3,0
USY02Y,20231229,1210,4.262,4.262,4.258,4.258,2,0
USY02Y,20231229,1213,4.254,4.258,4.254,4.254,3,0
USY02Y,20231229,1214,4.258,4.258,4.250,4.250,3,0
USY02Y,20231229,1215,4.254,4.254,4.254,4.254,1,0
USY02Y,20231229,1216,4.258,4.258,4.254,4.254,2,0
USY02Y,20231229,1217,4.250,4.250,4.250,4.250,1,0
USY02Y,20231229,1218,4.254,4.254,4.254,4.254,1,0
USY02Y,20231229,1220,4.258,4.258,4.254,4.254,2,0
USY02Y,20231229,1221,4.258,4.258,4.254,4.254,2,0
USY02Y,20231229,1223,4.258,4.258,4.254,4.258,3,0
USY02Y,20231229,1224,4.262,4.262,4.262,4.262,1,0
USY02Y,20231229,1226,4.266,4.266,4.262,4.262,2,0
USY02Y,20231229,1227,4.266,4.266,4.262,4.262,2,0
USY02Y,20231229,1233,4.258,4.258,4.258,4.258,1,0
USY02Y,20231229,1235,4.254,4.254,4.254,4.254,1,0
USY02Y,20231229,1238,4.250,4.250,4.246,4.250,3,0
USY02Y,20231229,1240,4.246,4.250,4.246,4.250,2,0
USY02Y,20231229,1241,4.241,4.246,4.241,4.246,2,0
USY02Y,20231229,1243,4.241,4.241,4.241,4.241,1,0
USY02Y,20231229,1251,4.246,4.250,4.246,4.250,2,0
USY02Y,20231229,1252,4.254,4.254,4.254,4.254,1,0
USY02Y,20231229,1256,4.250,4.254,4.250,4.254,2,0
USY02Y,20231229,1257,4.250,4.250,4.250,4.250,1,0